We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 91 | Day's Range | 6.30 - 13.70 |
| Open | 10.70 | Prev Close | 21.88 | Last Trade | 12/17/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,037.50 | 14.00 | 21.40 | 14.00 | -56.58 % | 1 | 3 |
| 1,040.00 | 15.40 | 17.40 | 14.90 | -31.81 % | 4 | 109 |
| 1,042.50 | 13.60 | 16.70 | 31.81 | 0.00 % | 0 | 1 |
| 1,045.00 | 12.20 | 14.30 | 12.11 | -36.43 % | 8 | 19 |
| 1,047.50 | 11.10 | 15.20 | 9.87 | -40.18 % | 4 | 3 |
| 1,050.00 | 9.70 | 11.50 | 9.00 | -58.87 % | 21 | 91 |
| 1,055.00 | 7.10 | 9.10 | 6.69 | -66.55 % | 19 | 39 |
| 1,060.00 | 3.50 | 7.10 | 4.00 | -76.47 % | 24 | 79 |
| 1,065.00 | 2.00 | 5.40 | 5.00 | -64.29 % | 5 | 22 |
| 1,070.00 | 2.00 | 4.10 | 2.00 | -84.00 % | 18 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,037.50 | 4.60 | 6.90 | 6.60 | 484.07 % | 8 | 68 |
| 1,040.00 | 5.30 | 7.00 | 8.70 | 383.33 % | 5 | 79 |
| 1,042.50 | 6.20 | 8.40 | 11.33 | 665.54 % | 7 | 17 |
| 1,045.00 | 7.20 | 10.70 | 8.50 | 310.63 % | 5 | 66 |
| 1,047.50 | 8.20 | 10.80 | 9.96 | 298.40 % | 78 | 56 |
| 1,050.00 | 9.00 | 13.00 | 13.13 | 330.49 % | 4 | 83 |
| 1,055.00 | 11.30 | 15.60 | 15.02 | 249.30 % | 3 | 11 |
| 1,060.00 | 14.30 | 18.50 | 19.85 | 272.42 % | 17 | 67 |
| 1,065.00 | 17.60 | 22.90 | 23.30 | 156.04 % | 3 | 7 |
| 1,070.00 | 21.60 | 25.90 | 26.43 | 164.30 % | 3 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
