We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 33 | Day's Range | 0.38 - 0.75 |
| Open | 0.75 | Prev Close | 2.10 | Last Trade | 12/18/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 995.00 | 26.00 | 31.80 | 56.45 | 0.00 % | 0 | 1 |
| 1,000.00 | 21.90 | 27.80 | 55.57 | 11.81 % | 1 | 181 |
| 1,005.00 | 17.10 | 24.20 | 28.00 | -40.70 % | 1 | 2 |
| 1,010.00 | 13.90 | 20.80 | 29.81 | -56.03 % | 1 | 36 |
| 1,015.00 | 9.70 | 16.70 | 32.22 | 0.00 % | 0 | 15 |
| 1,020.00 | 8.40 | 14.80 | 10.00 | -64.09 % | 1 | 46 |
| 1,022.50 | 7.50 | 13.10 | 34.60 | 0.00 % | 0 | 5 |
| 1,025.00 | 7.20 | 10.40 | 34.80 | 19.18 % | 1 | 6 |
| 1,027.50 | 5.50 | 12.00 | 24.68 | 0.00 % | 0 | 23 |
| 1,030.00 | 5.50 | 8.90 | 5.50 | -72.91 % | 7 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 995.00 | 1.20 | 3.30 | 0.02 | -95.00 % | 1 | 13 |
| 1,000.00 | 2.05 | 4.60 | 2.25 | 221.43 % | 12 | 217 |
| 1,005.00 | 3.90 | 5.20 | 0.60 | -21.05 % | 3 | 19 |
| 1,010.00 | 1.00 | 7.40 | 5.81 | 346.92 % | 13 | 42 |
| 1,015.00 | 5.40 | 9.30 | 2.56 | 98.45 % | 4 | 20 |
| 1,020.00 | 7.40 | 13.20 | 4.01 | 29.35 % | 14 | 42 |
| 1,022.50 | 6.20 | 15.20 | 0.70 | -65.00 % | 1 | 39 |
| 1,025.00 | 9.10 | 16.70 | 5.56 | 63.53 % | 8 | 19 |
| 1,027.50 | 12.00 | 17.30 | 5.90 | 55.26 % | 64 | 6 |
| 1,030.00 | 13.10 | 19.00 | 14.06 | 153.33 % | 18 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
