ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLK BlackRock Inc

1,016.33
-3.97 (-0.39%)
After Hours
Last Updated: 16:18:36
Delayed by 15 minutes

BLK Dec 20 2024 1055 Put

35.35 2.15 (6.48%)
Bid 35.60 Volume 9 Exp. Date Dec 20 2024
Ask 42.30 Open Interest 18 Day's Range 23.63 - 35.35
Open 25.97 Prev Close 33.20 Last Trade 12/19/2024 15:20

BLK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
990.0024.3029.6076.270.00 %0130
995.0019.0025.1056.450.00 %01
1,000.0015.2020.4019.20-65.45 %25181
1,005.0010.7016.4028.000.00 %03
1,010.008.0012.3029.810.00 %035
1,015.004.707.608.66-73.12 %115
1,020.003.304.603.80-62.00 %2146
1,022.502.253.805.30-84.68 %65
1,025.001.452.752.00-94.25 %65
1,027.500.752.209.90-59.89 %423

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
990.000.300.800.88-47.93 %21332
995.000.451.300.753,650.00 %313
1,000.000.901.901.20-46.67 %57219
1,005.001.254.001.50150.00 %3319
1,010.002.306.502.60-55.25 %250
1,015.002.108.004.5075.78 %920
1,020.006.409.205.9047.13 %1550
1,022.506.9011.706.90885.71 %940
1,025.008.1013.209.0061.87 %421
1,027.509.8015.1010.2974.41 %255

Your Recent History

Delayed Upgrade Clock