We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 12 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 106 | Day's Range | 0.55 - 1.60 |
| Open | 0.55 | Prev Close | 1.10 | Last Trade | 1/02/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 990.00 | 24.30 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 19.60 | 26.90 | 39.60 | 0.00 % | 0 | 7 |
| 1,000.00 | 16.20 | 23.00 | 29.18 | 0.00 % | 0 | 3 |
| 1,005.00 | 10.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 9.70 | 12.30 | 8.46 | -69.94 % | 21 | 1 |
| 1,015.00 | 5.90 | 8.30 | 23.35 | 0.00 % | 0 | 15 |
| 1,020.00 | 2.90 | 6.10 | 3.20 | -64.44 % | 5 | 15 |
| 1,025.00 | 2.20 | 4.20 | 2.20 | -74.42 % | 19 | 107 |
| 1,030.00 | 0.50 | 2.20 | 1.35 | -73.00 % | 8 | 20 |
| 1,035.00 | 0.75 | 2.70 | 0.75 | -78.57 % | 29 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 990.00 | 0.30 | 0.65 | 0.45 | 12.50 % | 1 | 22 |
| 995.00 | 0.45 | 1.05 | 0.68 | 0.00 % | 0 | 16 |
| 1,000.00 | 0.40 | 1.60 | 1.02 | -7.27 % | 12 | 106 |
| 1,005.00 | 1.25 | 5.00 | 2.25 | 181.25 % | 9 | 115 |
| 1,010.00 | 2.25 | 3.20 | 2.10 | -35.19 % | 5 | 45 |
| 1,015.00 | 2.00 | 6.50 | 5.40 | 82.43 % | 5 | 124 |
| 1,020.00 | 6.20 | 9.10 | 7.70 | 19.94 % | 18 | 44 |
| 1,025.00 | 8.80 | 12.50 | 13.80 | 90.34 % | 62 | 117 |
| 1,030.00 | 12.60 | 16.60 | 14.30 | 17.99 % | 7 | 32 |
| 1,035.00 | 16.70 | 21.00 | 18.80 | 72.16 % | 12 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
