We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 124 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | 1/15/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 22.00 | 27.90 | 32.79 | 281.28 % | 51 | 170 |
| 985.00 | 18.20 | 22.50 | 25.00 | 284.62 % | 31 | 37 |
| 990.00 | 13.70 | 18.10 | 19.98 | 284.23 % | 88 | 393 |
| 995.00 | 9.90 | 13.40 | 15.20 | 243.89 % | 66 | 97 |
| 1,000.00 | 8.40 | 9.50 | 9.90 | 191.18 % | 236 | 584 |
| 1,005.00 | 6.20 | 7.20 | 8.40 | 197.87 % | 84 | 54 |
| 1,010.00 | 3.40 | 4.70 | 4.60 | 113.95 % | 260 | 218 |
| 1,015.00 | 2.20 | 3.10 | 3.50 | 75.00 % | 145 | 91 |
| 1,020.00 | 1.20 | 2.05 | 1.95 | 14.71 % | 299 | 576 |
| 1,025.00 | 0.75 | 1.35 | 1.30 | 4.00 % | 387 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 0.60 | 1.10 | 0.69 | -96.98 % | 97 | 126 |
| 985.00 | 1.10 | 1.55 | 0.80 | -96.76 % | 38 | 13 |
| 990.00 | 1.40 | 2.20 | 1.52 | -94.58 % | 49 | 136 |
| 995.00 | 2.45 | 3.30 | 2.90 | -91.46 % | 68 | 137 |
| 1,000.00 | 3.70 | 5.10 | 4.50 | -89.29 % | 98 | 1,108 |
| 1,005.00 | 5.90 | 7.40 | 5.12 | -89.88 % | 34 | 136 |
| 1,010.00 | 8.10 | 11.10 | 7.90 | -83.47 % | 33 | 15 |
| 1,015.00 | 11.90 | 14.60 | 21.10 | -60.93 % | 3 | 40 |
| 1,020.00 | 15.70 | 20.10 | 10.05 | -83.32 % | 2 | 701 |
| 1,025.00 | 19.30 | 25.40 | 22.92 | -69.92 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
