Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Blend Labs Inc (BLND)
Blend Labs Inc (BLND) Options

BLND Blend Labs Inc

4.98

0.45 (9.93%)

Nov 19 2024 - Closed

Delayed by 15 minutes

BLND Dec 20 2024 5 Call

View Full BLND Chain

0.35 0.10 (40.00%)

Bid	0.30	Volume	177	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	408	Day's Range	0.29 - 0.45
Open	0.30	Prev Close	0.25	Last Trade	11/19/2024 15:53

BLND Option Chain - Dec 20 2024

BLND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.30	4.20	0.00	0.00 %	0	0
2.00	2.40	3.10	0.00	0.00 %	0	0
3.00	1.45	2.40	1.59	0.00 %	0	313
4.00	1.00	1.15	1.13	61.43 %	67	1,207
5.00	0.30	0.50	0.35	40.00 %	177	408
6.00	0.05	0.25	0.05	0.00 %	0	42
7.00	0.00	0.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.60	0.00	0.00 %	0	0
2.00	0.00	0.60	0.00	0.00 %	0	0
3.00	0.05	0.20	0.05	0.00 %	0	35
4.00	0.05	0.15	0.10	-66.67 %	50	33
5.00	0.50	0.50	0.59	0.00 %	0	24
6.00	1.05	1.45	1.30	-18.75 %	1	209
7.00	1.90	2.20	2.30	0.00 %	0	0

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Apple Rush (PK)

Bounce Mobile Systems (PK)

International Star (PK)

Hannover House (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Ubiquitech Software (PK)

Branded Legacy (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions