ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
US Tech 100
19,613.20
1.97%
Dow Jones
42,583.32
1.42%
Brent Oil
72.50
-0.04%
Bitcoin
86,900.02
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Blend Labs Inc (BLND)

  7. Blend Labs Inc (BLND) Options

Blend Labs Inc

Blend Labs Inc (BLND)

British Land Company Plc
3.65
0.00
(0.00%)
Closed March 24 4:00PM
Delayed by 15 minutes
3.66
0.01
(0.27%)
After Hours: 7:36PM
Delayed by 15 minutes
BLND Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.103.300.002.700.000.00 %00-
2.001.502.401.251.950.000.00 %010-
3.000.650.750.850.700.000.00 %024-
4.000.100.200.100.15-0.10-50.00 %1381073/24/2025
5.000.120.050.120.0850.000.00 %0100-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.000.100.000.000.000.00 %00-
4.000.400.550.620.4750.000.00 %01-
5.001.301.400.001.350.000.00 %00-
6.002.302.450.002.3750.000.00 %00-
7.003.303.500.003.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.78M
DMNDamon Inc
$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.48M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

BLND Discussion

View Posts
Monksdream Monksdream 3 months ago
BLND, near a 52 week high
👍️0
Monksdream Monksdream 4 months ago
BLND, near a 52 week high
👍️0
Monksdream Monksdream 4 months ago
BLND, new 52 week high
👍️0
glenn1919 glenn1919 7 months ago
BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
Luckysevens Luckysevens 7 months ago
Waiting for the miney raise first, losing $120m a yr
👍️0
glenn1919 glenn1919 1 year ago
BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
Nadendla Nadendla 1 year ago
Really.. lets hold hands.. we gotta sink together in the quicksand..
👍️0
glenn1919 glenn1919 1 year ago
BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
BLND what a beautiful weekly set up and no ihub awareness. Best kind!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP
👍️0
$27 $27 1 year ago
$.55 to $2.88....2024 beast mode soon I hope
👍️0
glenn1919 glenn1919 1 year ago
BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
UpTickMeA$AP UpTickMeA$AP 3 years ago
https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19
👍️0

Your Recent History

NYSE
BLND
Blend Labs
USOTC
PTKFF
PT Kalbe Farma TBK (PK)
BIT
P133B2
BNP PARIBAS ISSUANCE
NYSE
STVN
Stevanato
COIN
ANKRUST
Ankr Network
USOTC
ADST
AdStar (CE)
BOV
UNIP5M
UNIPAR PNA
TG
JI3
China Gold International...
AMEX
CBOE
Cboe Global Markets
COIN
MRXEUR
Metrix
COIN
XKNUSD
KOIN
COIN
XKNGBP
KOIN
BIT
F10032
Vontobel Financial Produ...
BIT
P1K1A7
BNP Paribas Issuance
TG
AQK
Aqua Metals
LSE
CL05
Sg Issuer 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads