Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Macro SA (BMA)
Banco Macro SA (BMA) Options

BMA Banco Macro SA

51.15

-0.73 (-1.41%)

Jul 29 2024 - Closed

Delayed by 15 minutes

BMA Aug 16 2024 85 Call

View Full BMA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMA Option Chain - Aug 16 2024

BMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.50	23.40	0.00	0.00 %	0	0
35.00	13.60	18.50	0.00	0.00 %	0	0
40.00	9.00	13.50	0.00	0.00 %	0	0
45.00	4.10	9.00	9.90	0.00 %	0	2
50.00	1.20	5.50	6.00	0.00 %	0	6
55.00	0.80	3.90	1.50	0.00 %	0	97
60.00	0.15	0.60	0.80	0.00 %	0	76
65.00	0.30	0.55	0.30	0.00 %	0	12
70.00	0.05	4.80	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	0.45	0.00	0.00 %	0	0
45.00	0.05	4.80	0.62	0.00 %	0	5
50.00	1.20	2.95	1.95	39.29 %	1	61
55.00	4.10	5.80	4.40	0.00 %	0	88
60.00	8.00	12.00	9.50	15.85 %	1	3
65.00	11.70	16.40	12.75	0.00 %	0	1
70.00	16.70	21.40	0.00	0.00 %	0	0

unlimited FiscusFYI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions