Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 33.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.70 | 23.40 | 19.00 | 0.00 % | 0 | 2 |
| 65.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 14.00 | 10.23 | 0.00 % | 0 | 33 |
| 75.00 | 5.70 | 9.90 | 6.87 | 0.00 % | 0 | 11 |
| 80.00 | 4.00 | 7.40 | 5.14 | 0.00 % | 0 | 26 |
| 85.00 | 1.60 | 4.80 | 2.85 | 1.79 % | 1 | 130 |
| 90.00 | 1.05 | 2.50 | 1.52 | -15.56 % | 6 | 42 |
| 95.00 | 0.30 | 1.45 | 1.85 | 0.00 % | 0 | 1 |
| 100.00 | 0.22 | 1.90 | 0.22 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 4.70 | 0.50 | 0.00 % | 0 | 60 |
| 70.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 71 |
| 75.00 | 0.90 | 5.00 | 1.88 | 0.00 % | 0 | 24 |
| 80.00 | 3.00 | 6.50 | 3.71 | -7.25 % | 1 | 90 |
| 85.00 | 6.20 | 8.90 | 6.50 | -1.52 % | 3 | 15 |
| 90.00 | 9.60 | 11.80 | 12.00 | 0.00 % | 0 | 2 |
| 95.00 | 13.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
