We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.60 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 28.00 | 35.50 | 0.00 % | 0 | 154 |
| 75.00 | 19.10 | 22.20 | 31.50 | 0.00 % | 0 | 207 |
| 80.00 | 14.80 | 18.00 | 27.50 | 0.00 % | 0 | 109 |
| 85.00 | 10.10 | 13.50 | 22.20 | 0.00 % | 0 | 23 |
| 90.00 | 6.50 | 9.90 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 3.70 | 6.30 | 6.50 | 0.00 % | 0 | 281 |
| 100.00 | 3.10 | 4.30 | 3.97 | 0.00 % | 0 | 89 |
| 105.00 | 1.10 | 4.80 | 2.00 | -31.03 % | 1 | 18 |
| 110.00 | 0.75 | 2.30 | 1.25 | 0.00 % | 0 | 35 |
| 115.00 | 0.10 | 4.40 | 1.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 4.80 | 0.90 | 0.00 % | 0 | 52 |
| 75.00 | 1.04 | 4.60 | 1.04 | 0.00 % | 0 | 12 |
| 80.00 | 0.60 | 0.95 | 0.65 | 0.00 % | 0 | 16 |
| 85.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 9 |
| 90.00 | 1.15 | 2.95 | 2.14 | 0.00 % | 0 | 19 |
| 95.00 | 3.50 | 4.80 | 5.00 | 66.67 % | 2 | 6 |
| 100.00 | 5.10 | 9.40 | 6.55 | 0.31 % | 1 | 37 |
| 105.00 | 9.90 | 13.20 | 6.20 | 0.00 % | 0 | 1 |
| 110.00 | 13.60 | 17.50 | 8.95 | 0.00 % | 0 | 10 |
| 115.00 | 18.80 | 21.60 | 12.24 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
