We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 109 | Day's Range | 16.31 - 16.31 |
| Open | 16.31 | Prev Close | 27.50 | Last Trade | 12/23/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 28.00 | 35.50 | 0.00 % | 0 | 154 |
| 75.00 | 19.10 | 22.00 | 31.50 | 0.00 % | 0 | 207 |
| 80.00 | 14.80 | 18.00 | 16.31 | -40.69 % | 1 | 109 |
| 85.00 | 10.90 | 13.40 | 11.81 | -46.80 % | 1 | 23 |
| 90.00 | 6.50 | 10.50 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 4.40 | 6.20 | 6.50 | 0.00 % | 0 | 281 |
| 100.00 | 3.10 | 4.20 | 3.97 | 0.00 % | 0 | 89 |
| 105.00 | 1.20 | 4.80 | 2.00 | -31.03 % | 1 | 18 |
| 110.00 | 0.80 | 2.30 | 1.25 | 0.00 % | 0 | 35 |
| 115.00 | 1.20 | 4.40 | 1.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 4.80 | 0.90 | 0.00 % | 0 | 52 |
| 75.00 | 1.04 | 4.60 | 1.04 | 0.00 % | 0 | 12 |
| 80.00 | 0.60 | 0.95 | 0.65 | 0.00 % | 0 | 16 |
| 85.00 | 1.20 | 4.30 | 1.20 | 0.00 % | 0 | 9 |
| 90.00 | 1.15 | 2.95 | 2.14 | 0.00 % | 0 | 19 |
| 95.00 | 3.80 | 5.00 | 5.00 | 66.67 % | 2 | 6 |
| 100.00 | 5.20 | 9.40 | 6.55 | 0.31 % | 1 | 37 |
| 105.00 | 9.50 | 13.20 | 6.20 | 0.00 % | 0 | 1 |
| 110.00 | 13.80 | 17.40 | 8.95 | 0.00 % | 0 | 10 |
| 115.00 | 19.20 | 21.60 | 12.24 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
