We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.40 | 26.50 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 17.50 | 21.40 | 15.07 | 0.00 % | 0 | 283 |
| 100.00 | 13.00 | 16.30 | 14.00 | 0.00 % | 0 | 91 |
| 105.00 | 7.90 | 12.00 | 12.76 | 0.00 % | 0 | 6 |
| 110.00 | 4.20 | 7.90 | 6.90 | 40.82 % | 8 | 119 |
| 115.00 | 2.60 | 5.40 | 2.82 | -6.00 % | 10 | 41 |
| 120.00 | 0.10 | 3.70 | 1.60 | 0.00 % | 0 | 98 |
| 125.00 | 0.25 | 1.95 | 1.00 | 0.00 % | 0 | 7 |
| 130.00 | 0.05 | 2.00 | 0.05 | -91.80 % | 1 | 16 |
| 135.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.53 | 4.80 | 0.53 | 0.00 % | 0 | 45 |
| 95.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 14 |
| 100.00 | 0.15 | 0.25 | 0.75 | 0.00 % | 0 | 45 |
| 105.00 | 0.30 | 0.90 | 0.75 | -81.25 % | 1 | 11 |
| 110.00 | 1.10 | 2.50 | 1.84 | 0.00 % | 0 | 28 |
| 115.00 | 3.40 | 5.00 | 4.75 | 0.00 % | 0 | 40 |
| 120.00 | 5.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
