
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 50.20 | 55.00 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 45.20 | 49.90 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 35.00 | 39.50 | 16.80 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.20 | 34.70 | 31.34 | 32.45 | -1.16 | -3.57 % | 1 | 1 | 3/21/2025 |
55.00 | 25.50 | 29.40 | 26.50 | 27.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 20.50 | 24.70 | 55.98 | 22.60 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 15.70 | 20.30 | 20.30 | 18.00 | 0.00 | 0.00 % | 0 | 77 | - |
70.00 | 12.10 | 15.20 | 12.67 | 13.65 | 0.00 | 0.00 % | 0 | 138 | - |
75.00 | 7.40 | 11.80 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 4.10 | 7.50 | 6.12 | 5.80 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 2.50 | 4.00 | 3.39 | 3.25 | -2.03 | -37.45 % | 12 | 179 | 3/21/2025 |
90.00 | 0.80 | 2.15 | 1.50 | 1.475 | -2.35 | -61.04 % | 20 | 30 | 3/21/2025 |
95.00 | 2.11 | 3.10 | 2.11 | 2.605 | 0.00 | 0.00 % | 0 | 155 | - |
100.00 | 1.10 | 3.10 | 1.10 | 2.10 | 0.00 | 0.00 % | 0 | 256 | - |
105.00 | 0.84 | 4.80 | 0.84 | 2.82 | 0.00 | 0.00 % | 0 | 44 | - |
110.00 | 5.40 | 0.10 | 5.40 | 2.75 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 73 | - |
120.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 174 | - |
60.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.70 | 2.85 | 0.70 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.15 | 1.45 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 0.60 | 2.95 | 2.20 | 1.775 | 0.00 | 0.00 % | 0 | 334 | - |
80.00 | 2.90 | 4.90 | 5.05 | 3.90 | 0.00 | 0.00 % | 0 | 377 | - |
85.00 | 4.60 | 6.50 | 8.30 | 5.55 | 1.62 | 24.25 % | 2 | 213 | 3/21/2025 |
90.00 | 8.20 | 9.90 | 10.40 | 9.05 | 0.00 | 0.00 % | 0 | 1,032 | - |
95.00 | 12.40 | 15.40 | 14.27 | 13.90 | 0.00 | 0.00 % | 0 | 122 | - |
100.00 | 15.50 | 20.30 | 15.67 | 17.90 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 21.00 | 25.00 | 22.30 | 23.00 | 0.00 | 0.00 % | 0 | 512 | - |
110.00 | 25.50 | 30.00 | 10.60 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.60 | 35.00 | 18.80 | 32.80 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 35.50 | 40.00 | 30.45 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.40 | 45.00 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions