ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMA Banco Macro SA

92.65
0.48 (0.52%)
Feb 18 2025 - Closed
Delayed by 15 minutes

BMA Feb 21 2025 90 Put

2.15 -0.85 (-28.33%)
Bid 0.10 Volume 1 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 135 Day's Range 2.15 - 2.15
Open 2.15 Prev Close 3.00 Last Trade 2/18/2025 12:23

BMA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0020.1024.500.000.00 %00
75.0015.0019.500.000.00 %00
80.0010.3014.5019.130.00 %03
85.005.209.305.200.00 %04
90.001.905.903.000.00 %58
95.000.104.900.85-60.47 %124
100.001.903.001.900.00 %014
105.000.500.600.500.00 %057
110.000.500.050.500.00 %098
115.001.104.801.100.00 %032

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.004.800.000.00 %00
75.000.004.800.000.00 %00
80.000.600.600.600.00 %0122
85.001.101.651.100.00 %05
90.000.104.902.15-28.33 %1135
95.002.256.003.70-45.99 %6217
100.005.8010.506.090.00 %072
105.0010.5015.0014.520.00 %08
110.0015.5020.0016.650.00 %01
115.0020.5025.0021.850.00 %01