ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BMA Banco Macro SA

92.65
0.48 (0.52%)
Feb 18 2025 - Closed
Delayed by 15 minutes

BMA Feb 21 2025 100 Put

6.09 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Feb 21 2025
Ask 10.50 Open Interest 72 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.09 Last Trade - -

BMA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0020.1024.500.000.00 %00
75.0015.0019.500.000.00 %00
80.0010.3014.5019.130.00 %03
85.005.209.305.200.00 %04
90.001.905.903.000.00 %58
95.000.104.900.85-60.47 %124
100.001.903.001.900.00 %014
105.000.500.600.500.00 %057
110.000.500.050.500.00 %098
115.001.104.801.100.00 %032

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.004.800.000.00 %00
75.000.004.800.000.00 %00
80.000.600.600.600.00 %0122
85.001.101.651.100.00 %05
90.000.104.902.15-28.33 %1135
95.002.256.003.70-45.99 %6217
100.005.8010.506.090.00 %072
105.0010.5015.0014.520.00 %08
110.0015.5020.0016.650.00 %01
115.0020.5025.0021.850.00 %01