ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BMI Badger Meter Inc

215.17
1.21 (0.57%)
Jan 17 2025 - Closed
Delayed by 15 minutes

BMI Jan 17 2025 250 Put

21.00 0.00 (0.00%)
Bid 33.20 Volume 0 Exp. Date Jan 17 2025
Ask 37.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.00 Last Trade - -

BMI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0027.7031.900.000.00 %00
190.0022.5027.000.000.00 %00
195.0017.9021.809.000.00 %04
200.0012.9017.0034.400.00 %05
210.003.107.003.950.00 %00
220.000.390.350.390.00 %06
230.002.140.252.140.00 %06
240.002.004.802.000.00 %07
250.002.694.702.690.00 %034
260.001.354.801.350.00 %031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.250.000.00 %00
190.000.000.250.000.00 %00
195.000.750.250.750.00 %03
200.000.300.400.300.00 %00
210.003.294.803.290.00 %010
220.002.907.5019.630.00 %02
230.0013.1017.008.100.00 %00
240.0023.0027.4015.730.00 %00
250.0033.2037.3021.000.00 %00
260.0043.0047.000.000.00 %00