Badger Meter BMI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Badger Meter Inc (BMI)
Badger Meter Inc (BMI) Options

Badger Meter Inc (BMI)

207.715

-1.97

( -0.94% )

Updated: 11:23:33

Delayed by 15 minutes

BMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	51.00	55.40	0.00	53.20	0.00	0.00 %	0	0	-
160.00	46.10	50.20	0.00	48.15	0.00	0.00 %	0	0	-
165.00	41.10	45.20	0.00	43.15	0.00	0.00 %	0	0	-
170.00	36.10	40.50	0.00	38.30	0.00	0.00 %	0	0	-
175.00	31.20	35.30	0.00	33.25	0.00	0.00 %	0	0	-
180.00	26.30	30.40	0.00	28.35	0.00	0.00 %	0	0	-
185.00	21.80	25.50	24.23	23.65	0.00	0.00 %	0	3	-
190.00	17.20	20.80	48.00	19.00	0.00	0.00 %	0	3	-
195.00	12.50	16.50	14.28	14.50	0.00	0.00 %	0	5	-
200.00	8.50	11.60	16.20	10.05	0.00	0.00 %	0	5	-
210.00	3.00	6.20	5.00	4.60	0.00	0.00 %	0	28	-
220.00	0.05	2.05	1.28	1.05	0.00	0.00 %	0	14	-
230.00	0.15	1.10	0.54	0.625	0.00	0.00 %	0	4	-
240.00	0.05	0.85	1.25	0.45	0.00	0.00 %	0	66	-
250.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	26	-
260.00	1.20	2.20	1.20	1.70	0.00	0.00 %	0	3	-
270.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	5	-
280.00	1.80	2.15	1.80	1.975	0.00	0.00 %	0	1	-
290.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	1	-
300.00	1.20	2.15	1.20	1.675	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	2	-
165.00	1.45	2.15	1.45	1.80	0.00	0.00 %	0	1	-
170.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.64	2.40	0.64	1.52	0.00	0.00 %	0	3	-
190.00	0.05	2.65	3.32	1.35	0.00	0.00 %	0	2	-
195.00	0.35	3.10	1.35	1.725	0.00	0.00 %	0	3	-
200.00	0.05	2.65	1.50	1.35	0.00	0.00 %	0	10	-
210.00	4.00	7.90	4.00	5.95	0.00	0.00 %	0	0	-
220.00	11.50	14.40	7.90	12.95	0.00	0.00 %	0	11	-
230.00	21.00	23.60	12.00	22.30	0.00	0.00 %	0	20	-
240.00	30.20	34.30	0.00	32.25	0.00	0.00 %	0	0	-
250.00	40.20	44.30	0.00	42.25	0.00	0.00 %	0	0	-
260.00	50.20	54.30	0.00	52.25	0.00	0.00 %	0	0	-
270.00	60.20	64.30	0.00	62.25	0.00	0.00 %	0	0	-
280.00	70.20	74.30	0.00	72.25	0.00	0.00 %	0	0	-
290.00	80.20	84.30	0.00	82.25	0.00	0.00 %	0	0	-
300.00	90.20	94.30	0.00	92.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	$ 8.42 (69.76%)	101.84M
CDXCChromaDex Corporation	$ 8.885 (58.66%)	11.11M
ARBBARB IOT Group Ltd	$ 0.8242 (58.50%)	63.53M
PRTSCarParts com Inc	$ 1.195 (35.61%)	5.75M
CUTRCutera Inc	$ 0.1693 (-46.15%)	6.62M
LBGJLi Bang International Corporation Inc	$ 1.30 (-35.00%)	172.53k
XCURExicure Inc	$ 9.95 (-30.32%)	80.52k
CLEUChina Liberal Education Holdings Ltd	$ 2.741 (-23.65%)	160.43k
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
ADTXAditxt Inc	$ 0.0555 (11.45%)	110.84M
NVDANVIDIA Corporation	$ 115.105 (-0.76%)	108.56M
GVVisionary Holdings Inc	$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	$ 8.42 (69.76%)	101.84M
SLXNSilexion Therapeutics Corporation	$ 1.42 (27.93%)	75.34M

tigerpac

tigerpac 1 month ago

Stock has done a heathy consolidation under $210, earnings soon, think stock can challenge all time high around $240.

Long at 207 from a couple days ago.

gfp927z

gfp927z 2 months ago

>>> Badger Meter, Inc. (BMI) manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers mechanical or static water meters, and related radio and software technologies and services to municipal water utilities market. The company also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids going through a pipe or pipeline, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives.

In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water customers to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets.

The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software directly, as well as through resellers and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

<<<

https://finance.yahoo.com/quote/BMI/profile/

---

Monksdream

Monksdream 7 months ago

BMI new 52 week high

whytestocks

whytestocks 4 years ago

Breaking News: $BMI Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Badger Meter Inc (NYSE: BMI) Q3 2020 Earnings Call Oct 16, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

In case you are interested BMI - Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

News; $BMI Badger Meter Reports Third Quarter 2020 Results

Badger Meter, Inc. (NYSE: BMI) today reported results for the third quarter ended September 30, 2020. Third Quarter 2020 Highlights Resiliency of municipal water market evident with consolidated third quarter 2020 sales of $113.6 million, an increase of 5% compared to ...

In case you are interested BMI - Badger Meter Reports Third Quarter 2020 Results

ernie44

ernie44 8 years ago

its a utility groaner

TOUCAN

TOUCAN 13 years ago

$BMI 3yr weekly

TOUCAN

TOUCAN 13 years ago

marked & on watch!

Penny Roger$

Penny Roger$ 13 years ago

Zacks Reiterates Neutral on Badger Meter (BMI)
Daily Political - 36 minutes ago

http://www.dailypolitical.com/finance/stock-market/zacks-reiterates-neutral-on-badger-meter-bmi.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $BMI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BMI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BMI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BMI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BMI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BMI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BMI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BMI
Finviz: http://finviz.com/quote.ashx?t=BMI
~ BusyStock: http://busystock.com/i.php?s=BMI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BMI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Badger Meter, Inc. is a manufacturer and marketer of products incorporating liquid flow measurement and control technologies serving markets globally. Its products are used in a range of applications, including water, oil and chemicals. Water applications include water meters and related technologies and services used by water utilities as the basis for generating water and wastewater revenues. Specialty applications include the sale of meters and related technologies and services for measuring a range of fluids in industries, such as food and beverage, pharmaceutical production, petroleum, heating, ventilating and air conditioning (HVAC), and measuring and dispensing automotive fluids. On April 1, 2010, the Company purchased Cox Instruments, LLC of Scottsdale, Arizona, and its subsidiary Flow Dynamics, Inc. In January 2011, Generational Equity announced the sale of its client, Cox Instruments, LLC to Badger Meter, Inc.

http://www.google.com/finance?q=BMI

ProShares Short QQQ

Barclays Scudo Ot25 Eur1...

OMX Helsinki Non-life In...

Unusual Whales Subversiv...

iShares US Basic Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions