
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 49.90 | 52.60 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 44.90 | 47.20 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.40 | 42.60 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.30 | 37.60 | 40.48 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.30 | 32.60 | 35.89 | 31.45 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 25.30 | 27.60 | 31.10 | 26.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 20.10 | 22.70 | 26.10 | 21.40 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 15.30 | 17.70 | 22.20 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 10.60 | 12.70 | 16.30 | 11.65 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 6.30 | 6.70 | 12.50 | 6.50 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 2.40 | 2.60 | 4.00 | 2.50 | 0.00 | 0.00 % | 0 | 3,301 | - |
100.00 | 0.40 | 0.50 | 0.82 | 0.45 | 0.00 | 0.00 % | 0 | 1,335 | - |
105.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,644 | - |
110.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.07 | 1.30 | 0.07 | 0.685 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
70.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 62 | - |
75.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 743 | - |
80.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 810 | - |
85.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 904 | - |
90.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 846 | - |
95.00 | 1.35 | 1.45 | 1.50 | 1.40 | 0.35 | 30.43 % | 25 | 423 | 11:38:00 |
100.00 | 3.20 | 4.60 | 3.70 | 3.90 | 0.66 | 21.71 % | 10 | 1,199 | 10:15:33 |
105.00 | 7.50 | 9.60 | 6.95 | 8.55 | 0.00 | 0.00 % | 0 | 60 | - |
110.00 | 12.50 | 14.40 | 9.61 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.50 | 19.60 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.50 | 24.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.50 | 30.20 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions