We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.50 | 2.63 | 2.47 | -5.36 % | 22 | 372 |
| 41.00 | 2.11 | 2.20 | 1.97 | -1.50 % | 11 | 943 |
| 41.50 | 1.76 | 1.94 | 1.84 | 3.37 % | 11 | 804 |
| 42.00 | 1.46 | 1.50 | 1.46 | -4.58 % | 28 | 2,713 |
| 42.50 | 1.18 | 1.22 | 1.19 | -0.83 % | 27 | 1,017 |
| 43.00 | 0.93 | 0.97 | 0.95 | -5.00 % | 258 | 2,842 |
| 43.50 | 0.71 | 0.75 | 0.68 | -17.07 % | 264 | 1,219 |
| 44.00 | 0.52 | 0.55 | 0.55 | -8.33 % | 322 | 2,134 |
| 44.50 | 0.37 | 0.41 | 0.39 | -15.22 % | 155 | 351 |
| 45.00 | 0.26 | 0.29 | 0.26 | -21.21 % | 526 | 1,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.21 | 0.24 | 0.30 | -6.25 % | 85 | 368 |
| 41.00 | 0.32 | 0.35 | 0.39 | -15.22 % | 52 | 573 |
| 41.50 | 0.48 | 0.51 | 0.53 | -18.46 % | 3 | 271 |
| 42.00 | 0.66 | 0.70 | 0.75 | -9.64 % | 71 | 707 |
| 42.50 | 0.88 | 0.91 | 0.97 | -11.01 % | 47 | 1,308 |
| 43.00 | 1.13 | 1.17 | 1.17 | -12.69 % | 30 | 570 |
| 43.50 | 1.41 | 1.45 | 1.62 | 0.00 % | 0 | 103 |
| 44.00 | 1.61 | 1.76 | 1.80 | -8.16 % | 9 | 279 |
| 44.50 | 1.97 | 2.11 | 2.17 | 0.46 % | 3 | 86 |
| 45.00 | 0.60 | 2.53 | 3.15 | 0.00 % | 0 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
