Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 6 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 9.35 | Open Interest | 11 | Day's Range | 9.00 - 9.17 |
| Open | 9.17 | Prev Close | 8.41 | Last Trade | 11/25/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.55 | 4.95 | 4.85 | 11.75 % | 17 | 227 |
| 55.00 | 3.60 | 3.95 | 3.80 | 2.43 % | 4 | 285 |
| 56.00 | 2.67 | 2.98 | 2.74 | -6.80 % | 17 | 1,390 |
| 57.00 | 1.68 | 2.03 | 1.80 | 1.12 % | 7 | 383 |
| 58.00 | 0.67 | 1.24 | 0.95 | -17.39 % | 35 | 376 |
| 59.00 | 0.28 | 0.56 | 0.38 | -26.92 % | 178 | 1,010 |
| 60.00 | 0.09 | 0.12 | 0.11 | -42.11 % | 639 | 799 |
| 61.00 | 0.02 | 0.05 | 0.04 | -50.00 % | 236 | 1,146 |
| 62.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 329 | 185 |
| 63.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 58 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.10 | 0.01 | -85.71 % | 1 | 263 |
| 55.00 | 0.04 | 0.03 | 0.02 | -50.00 % | 1 | 230 |
| 56.00 | 0.01 | 0.28 | 0.03 | 0.00 % | 56 | 356 |
| 57.00 | 0.05 | 0.08 | 0.06 | -40.00 % | 25 | 217 |
| 58.00 | 0.10 | 0.22 | 0.19 | -26.92 % | 352 | 542 |
| 59.00 | 0.46 | 1.59 | 0.60 | -1.64 % | 122 | 154 |
| 60.00 | 1.21 | 1.56 | 1.29 | 3.20 % | 485 | 94 |
| 61.00 | 2.09 | 2.42 | 1.49 | -36.05 % | 1 | 41 |
| 62.00 | 1.75 | 4.05 | 3.75 | 0.00 % | 0 | 15 |
| 63.00 | 3.75 | 4.45 | 4.87 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
