Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.95 | Open Interest | 285 | Day's Range | 3.80 - 4.40 |
| Open | 4.40 | Prev Close | 3.71 | Last Trade | 11/25/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 211 |
| 55.00 | 3.60 | 3.95 | 3.80 | 2.43 % | 4 | 285 |
| 56.00 | 2.67 | 2.98 | 2.74 | -6.80 % | 13 | 1,390 |
| 57.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 378 |
| 58.00 | 0.67 | 1.24 | 0.95 | -17.39 % | 35 | 376 |
| 59.00 | 0.28 | 0.56 | 0.38 | -26.92 % | 178 | 1,010 |
| 60.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,062 |
| 61.00 | 0.02 | 0.05 | 0.04 | -50.00 % | 236 | 1,146 |
| 62.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 245 |
| 63.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.10 | 0.01 | -85.71 % | 1 | 263 |
| 55.00 | 0.04 | 0.03 | 0.02 | -50.00 % | 1 | 230 |
| 56.00 | 0.01 | 0.28 | 0.03 | 0.00 % | 56 | 356 |
| 57.00 | 0.05 | 0.08 | 0.06 | -40.00 % | 25 | 217 |
| 58.00 | 0.10 | 0.22 | 0.19 | -26.92 % | 352 | 542 |
| 59.00 | 0.46 | 1.59 | 0.60 | -1.64 % | 122 | 154 |
| 60.00 | 1.21 | 1.56 | 1.29 | 3.20 % | 420 | 94 |
| 61.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 67 |
| 62.00 | 1.75 | 4.05 | 3.75 | 0.00 % | 0 | 15 |
| 63.00 | 3.75 | 4.45 | 4.87 | 0.00 % | 0 | 1 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
