We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.85 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.15 | Open Interest | 45 | Day's Range | 4.85 - 4.85 |
| Open | 4.85 | Prev Close | 5.10 | Last Trade | 12/31/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.30 | 4.80 | 4.35 | 0.00 % | 1 | 0 |
| 53.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 7 |
| 54.00 | 2.39 | 2.84 | 3.77 | 0.00 % | 0 | 28 |
| 55.00 | 1.10 | 1.75 | 1.46 | 0.00 % | 0 | 49 |
| 56.00 | 0.61 | 0.77 | 0.60 | 20.00 % | 45 | 128 |
| 57.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 528 |
| 58.00 | 0.02 | 0.09 | 0.04 | 0.00 % | 815 | 1,521 |
| 59.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 226 | 5,839 |
| 60.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 509 |
| 61.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.02 | 0.26 | 0.02 | 0.00 % | 0 | 34 |
| 53.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 53 |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 204 |
| 55.00 | 0.05 | 0.15 | 0.21 | -19.23 % | 51 | 320 |
| 56.00 | 0.23 | 0.66 | 0.58 | -15.94 % | 54 | 931 |
| 57.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 4,754 |
| 58.00 | 1.97 | 2.47 | 2.11 | -1.40 % | 8 | 212 |
| 59.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 141 |
| 60.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 36 |
| 61.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
