
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.90 | 9.85 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.85 | 8.65 | 6.91 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 5.00 | 7.40 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 57 | - |
53.00 | 5.90 | 6.85 | 6.44 | 6.375 | -2.97 | -31.56 % | 5 | 15 | 10:09:17 |
54.00 | 4.90 | 5.20 | 4.94 | 5.05 | -3.26 | -39.76 % | 2 | 14 | 09:42:25 |
55.00 | 3.95 | 4.35 | 3.80 | 4.15 | -1.53 | -28.71 % | 111 | 249 | 15:33:38 |
56.00 | 2.89 | 3.15 | 2.81 | 3.02 | -1.69 | -37.56 % | 106 | 342 | 15:45:19 |
57.00 | 1.94 | 2.16 | 2.05 | 2.05 | -1.35 | -39.71 % | 14 | 347 | 15:59:21 |
58.00 | 0.89 | 1.20 | 1.05 | 1.045 | -1.48 | -58.50 % | 64 | 824 | 15:59:21 |
59.00 | 0.03 | 0.11 | 0.06 | 0.07 | -1.24 | -95.38 % | 123 | 351 | 15:49:59 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.47 | -97.92 % | 128 | 1,950 | 15:51:34 |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 58 | 1,513 | 15:31:10 |
62.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 17 | 747 | 15:10:44 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 1,174 | 14:06:44 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 441 | 14:18:49 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 910 | 10:19:21 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,006 | 15:06:40 |
67.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 89 | - |
68.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 190 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.11 | 1.27 | 0.11 | 0.69 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 16 | - |
51.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 11 | - |
52.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 178 | 11:17:27 |
54.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 97 | - |
55.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 307 | - |
56.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 8 | 406 | 11:09:29 |
57.00 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 533 | 12:41:55 |
58.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 40 | 977 | 15:45:46 |
59.00 | 0.02 | 4.95 | 0.11 | 2.485 | 0.04 | 57.14 % | 492 | 3,242 | 15:58:34 |
60.00 | 0.31 | 1.49 | 1.04 | 0.90 | 0.74 | 246.67 % | 242 | 697 | 15:53:52 |
61.00 | 1.74 | 2.28 | 2.14 | 2.01 | 1.07 | 100.00 % | 1,122 | 2,542 | 15:50:41 |
62.00 | 1.10 | 5.10 | 3.20 | 3.10 | 1.47 | 84.97 % | 14 | 84 | 15:31:50 |
63.00 | 2.13 | 6.05 | 4.15 | 4.09 | 1.20 | 40.68 % | 8 | 26 | 14:47:26 |
64.00 | 3.05 | 7.05 | 4.90 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 4.10 | 7.55 | 5.31 | 5.825 | 1.73 | 48.32 % | 1 | 4 | 09:35:37 |
66.00 | 5.10 | 8.55 | 3.77 | 6.825 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions