We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.61 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.76 | Open Interest | 4,172 | Day's Range | 1.69 - 2.20 |
| Open | 1.91 | Prev Close | 1.62 | Last Trade | 1/16/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.80 | 3.95 | 3.78 | 0.00 % | 0 | 23 |
| 52.50 | 3.30 | 3.40 | 3.22 | -14.13 % | 102 | 194 |
| 53.00 | 2.72 | 2.92 | 2.31 | 0.43 % | 1 | 278 |
| 54.00 | 1.72 | 2.02 | 2.55 | 0.00 % | 0 | 61 |
| 55.00 | 0.87 | 0.95 | 0.85 | -14.14 % | 352 | 13,613 |
| 56.00 | 0.14 | 0.26 | 0.16 | -52.94 % | 119 | 351 |
| 57.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 105 | 1,552 |
| 57.50 | 0.02 | 0.04 | 0.02 | -71.43 % | 47 | 17,016 |
| 58.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 31 | 7,750 |
| 59.00 | 0.01 | 0.15 | 0.04 | 33.33 % | 1 | 715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.15 | 0.02 | 0.00 % | 78 | 698 |
| 52.50 | 0.01 | 0.22 | 0.02 | -33.33 % | 13 | 7,588 |
| 53.00 | 0.09 | 0.05 | 0.06 | -33.33 % | 2 | 119 |
| 54.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 2 | 506 |
| 55.00 | 0.05 | 0.09 | 0.09 | -40.00 % | 28 | 9,009 |
| 56.00 | 0.35 | 0.41 | 0.46 | 0.00 % | 17 | 1,182 |
| 57.00 | 1.07 | 1.25 | 1.85 | 76.19 % | 13 | 1,157 |
| 57.50 | 1.61 | 1.76 | 1.70 | 4.94 % | 6 | 4,172 |
| 58.00 | 2.02 | 2.28 | 2.20 | 0.46 % | 2 | 329 |
| 59.00 | 3.10 | 3.25 | 3.25 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
