Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

61.39

0.00 (0.00%)

Dec 01 2024 - Closed

Delayed by 15 minutes

BN Dec 20 2024 30 Put

View Full BN Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Dec 20 2024
Ask	0.04	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

BN Option Chain - Dec 20 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	24.60	28.30	0.00	0.00 %	0	0
40.00	20.00	23.00	16.88	0.00 %	0	2
45.00	15.70	17.40	14.60	0.00 %	0	249
50.00	11.10	12.10	9.75	0.00 %	0	56
55.00	5.80	7.60	6.59	2.97 %	50	131
60.00	2.30	2.50	2.31	-3.75 %	9	384
65.00	0.25	0.45	0.50	25.00 %	36	530
70.00	0.08	0.40	0.08	0.00 %	0	61
75.00	0.05	0.75	0.05	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.05	0.05	0.00 %	0	4
40.00	0.14	0.05	0.14	0.00 %	0	7
45.00	0.10	0.20	0.10	0.00 %	0	30
50.00	0.06	0.10	0.06	0.00 %	0	123
55.00	0.15	0.20	0.15	-34.78 %	4	383
60.00	0.80	1.00	0.92	2.22 %	5	252
65.00	1.70	4.30	3.80	0.00 %	0	19
70.00	8.20	9.20	8.60	0.00 %	20	4
75.00	12.80	15.00	0.00	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

NioCorp Developments

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions