We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 520 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/06/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 30.10 | 33.00 | 15.50 | 0.00 % | 0 | 35 |
| 45.00 | 12.20 | 13.10 | 12.60 | -0.55 % | 78 | 462 |
| 45.00 | 25.10 | 28.00 | 9.50 | 0.00 % | 0 | 25 |
| 50.00 | 7.30 | 7.90 | 7.95 | 0.00 % | 0 | 599 |
| 50.00 | 20.10 | 23.00 | 6.00 | 0.00 % | 0 | 30 |
| 55.00 | 2.45 | 3.00 | 2.95 | -10.61 % | 43 | 438 |
| 55.00 | 15.20 | 18.50 | 12.50 | 0.00 % | 0 | 10 |
| 60.00 | 10.30 | 13.50 | 11.89 | 0.00 % | 0 | 5 |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 33 | 1,756 |
| 65.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 26 | 520 |
| 45.00 | 9.20 | 2.65 | 9.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.05 | 0.15 | 0.07 | -41.67 % | 1 | 222 |
| 50.00 | 12.20 | 2.65 | 12.20 | 0.00 % | 0 | 5 |
| 55.00 | 0.10 | 0.75 | 0.35 | 16.67 % | 7 | 449 |
| 55.00 | 0.45 | 2.65 | 0.45 | 0.00 % | 0 | 1 |
| 60.00 | 1.15 | 2.80 | 2.73 | -14.69 % | 250 | 362 |
| 60.00 | 1.00 | 2.65 | 1.00 | 0.00 % | 0 | 1 |
| 65.00 | 6.80 | 8.90 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
