Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes and Noble Education Inc (BNED)
Barnes and Noble Education Inc (BNED) Options

BNED Barnes and Noble Education Inc

10.48

0.42 (4.17%)

After Hours

Last Updated: 17:45:28

Delayed by 15 minutes

BNED1 Jan 17 2025 3 Put

View Full BNED Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BNED Option Chain - Jan 17 2025

BNED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.60	6.90	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.55	4.30	4.67	0.00 %	0	1
10.00	0.95	1.55	1.15	4.55 %	2	1,824
12.50	0.15	0.60	0.40	-20.00 %	154	976
15.00	0.05	0.20	0.55	292.86 %	2	219
17.50	0.20	0.45	0.20	0.00 %	0	53

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.19	0.20	0.19	0.00 %	0	435
10.00	0.50	0.65	0.63	-30.00 %	231	756
12.50	2.20	2.50	3.00	0.00 %	0	93
15.00	3.70	7.00	3.41	0.00 %	0	6
17.50	6.80	9.50	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Intergrated Cannabis Sol... (PK)

KULR Technology

Hallmark Venture (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions