Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes and Noble Education Inc (BNED)
Barnes and Noble Education Inc (BNED) Options

BNED Barnes and Noble Education Inc

10.48

0.42 (4.17%)

Dec 26 2024 - Closed

Delayed by 15 minutes

BNED Jan 17 2025 10 Call

View Full BNED Chain

1.15 0.05 (4.55%)

Bid	0.95	Volume	2	Exp. Date	Jan 17 2025
Ask	1.55	Open Interest	1,824	Day's Range	1.15 - 1.20
Open	1.20	Prev Close	1.10	Last Trade	12/26/2024 12:10

BNED Option Chain - Jan 17 2025

BNED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.60	6.90	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.55	4.30	4.67	0.00 %	0	1
10.00	0.95	1.55	1.15	4.55 %	2	1,824
12.50	0.15	0.60	0.40	-20.00 %	154	976
15.00	0.05	0.20	0.55	292.86 %	2	219
17.50	0.20	0.45	0.20	0.00 %	0	53

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.19	0.20	0.19	0.00 %	0	435
10.00	0.50	0.65	0.63	-30.00 %	231	756
12.50	2.20	2.50	3.00	0.00 %	0	93
15.00	3.70	7.00	3.41	0.00 %	0	6
17.50	6.80	9.50	0.00	0.00 %	0	0

United Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions