ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BNL Broadstone Net Lease Inc

17.40
0.12 (0.69%)
After Hours
Last Updated: 17:45:58
Delayed by 15 minutes

BNL Aug 16 2024 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BNL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.4014.500.000.00 %00
7.507.9012.000.000.00 %00
10.005.409.500.000.00 %00
12.503.506.803.250.00 %00
15.002.054.302.000.00 %0392
17.500.300.450.27-37.21 %1802
20.000.050.050.050.00 %0234
22.500.050.100.050.00 %034
25.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.100.100.00 %01,000
12.500.300.050.300.00 %01,039
15.000.050.100.050.00 %0989
17.500.350.450.500.00 %015
20.001.254.904.030.00 %00
22.504.707.200.000.00 %00
25.006.309.800.000.00 %00