Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Broadstone Net Lease Inc (BNL)
Broadstone Net Lease Inc (BNL) Options

BNL Broadstone Net Lease Inc

17.44

0.00 (0.00%)

Pre Market

Last Updated: 04:06:04

Delayed by 15 minutes

BNL Dec 20 2024 20 Put

View Full BNL Chain

0.00 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Dec 20 2024
Ask	2.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BNL Option Chain - Dec 20 2024

BNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.20	14.40	0.00	0.00 %	0	0
7.50	7.70	12.00	0.00	0.00 %	0	0
10.00	5.20	9.60	0.00	0.00 %	0	0
12.50	2.85	6.30	0.00	0.00 %	0	0
15.00	0.40	4.00	0.00	0.00 %	0	0
17.50	0.25	0.40	0.41	0.00 %	0	214
20.00	0.05	0.05	0.05	0.00 %	0	2
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.20	0.40	0.40	0.00 %	0	13
20.00	0.70	2.85	0.00	0.00 %	0	0
22.50	3.40	5.50	0.00	0.00 %	0	0
25.00	6.10	7.90	0.00	0.00 %	0	0
30.00	11.30	12.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions