Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Broadstone Net Lease Inc (BNL)
Broadstone Net Lease Inc (BNL) Options

BNL Broadstone Net Lease Inc

15.94

-0.22 (-1.36%)

Dec 27 2024 - Closed

Delayed by 15 minutes

BNL Jan 17 2025 5 Call

View Full BNL Chain

0.00 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	Jan 17 2025
Ask	13.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BNL Option Chain - Jan 17 2025

BNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.40	15.80	0.00	0.00 %	0	0
5.00	10.00	12.40	0.00	0.00 %	0	0
7.50	7.90	10.50	0.00	0.00 %	0	0
10.00	5.40	8.00	0.00	0.00 %	0	0
12.50	1.55	4.90	0.00	0.00 %	0	0
15.00	0.75	3.40	1.05	0.00 %	0	42
17.50	0.15	0.05	0.15	0.00 %	0	21
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	2.00	0.00	0.00 %	0	0
12.50	0.00	0.45	0.00	0.00 %	0	0
15.00	0.35	0.40	0.35	0.00 %	0	3
17.50	1.55	2.15	1.81	13.12 %	2	12
20.00	2.00	6.40	0.00	0.00 %	0	0
22.50	4.50	8.90	0.00	0.00 %	0	0
25.00	9.10	9.60	0.00	0.00 %	0	0

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions