ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BNL Broadstone Net Lease Inc

16.20
0.65 (4.18%)
After Hours
Last Updated: 18:28:07
Delayed by 15 minutes

BNL Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date Feb 21 2025
Ask 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BNL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.0014.400.000.00 %00
5.009.5011.900.000.00 %00
7.507.009.400.000.00 %00
10.004.506.900.000.00 %00
12.502.104.900.000.00 %00
15.000.951.150.7214.29 %355
17.500.030.050.030.00 %01,467
20.000.050.200.050.00 %0242
22.500.251.250.250.00 %01
25.000.751.250.750.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.250.000.00 %00
5.000.001.250.000.00 %00
7.500.000.050.000.00 %00
10.000.110.200.110.00 %02
12.500.031.250.030.00 %04
15.000.050.050.050.00 %040
17.501.251.951.900.00 %03
20.003.804.202.200.00 %00
22.505.406.700.000.00 %00
25.007.909.100.000.00 %00