We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 65 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 281 | Day's Range | 0.25 - 0.35 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 7/18/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.30 | 14.30 | 10.42 | 0.00 % | 0 | 0 |
| 37.50 | 7.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 9.30 | 5.50 | 0.00 % | 0 | 0 |
| 42.50 | 2.85 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 4.30 | 2.30 | -13.21 % | 4 | 285 |
| 47.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 65 | 281 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 100 |
| 57.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 31 |
| 42.50 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 75 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 499 |
| 47.50 | 0.20 | 0.30 | 0.13 | -56.67 % | 20 | 1,531 |
| 50.00 | 0.75 | 4.70 | 4.05 | 0.00 % | 0 | 0 |
| 52.50 | 3.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
