
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 16.10 | 20.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.00 | 14.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.20 | 11.80 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 6.70 | 8.80 | 11.30 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.80 | 4.60 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.85 | 2.00 | 0.74 | 1.425 | -0.42 | -36.21 % | 31 | 512 | 2/19/2025 |
52.50 | 0.08 | 0.15 | 0.06 | 0.115 | -0.02 | -25.00 % | 2 | 432 | 2/19/2025 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 207 | - |
57.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 118 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.11 | 0.45 | 0.11 | 0.28 | 0.00 | 0.00 % | 0 | 154 | - |
47.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 280 | - |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 111 | 519 | 2/19/2025 |
52.50 | 0.45 | 2.55 | 1.59 | 1.50 | 0.00 | 0.00 % | 0 | 130 | - |
55.00 | 2.40 | 6.40 | 3.01 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.10 | 8.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.40 | 11.40 | 8.06 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 9.80 | 13.80 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.40 | 16.40 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.30 | 21.40 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.30 | 26.40 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions