Bank Nova Scotia Halifax BNS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) Options

Bank Nova Scotia Halifax (BNS)

50.99

-0.24

( -0.47% )

Updated: 15:10:35

Delayed by 15 minutes

BNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	17.20	19.60	0.00	18.40	0.00	0.00 %	0	0	-
35.00	14.70	17.10	0.00	15.90	0.00	0.00 %	0	0	-
37.50	11.40	14.60	0.00	13.00	0.00	0.00 %	0	0	-
40.00	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
42.50	7.60	9.10	11.30	8.35	0.00	0.00 %	0	3	-
45.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
47.50	2.80	4.00	2.35	3.40	0.00	0.00 %	0	25	-
50.00	1.10	1.25	1.00	1.175	-0.35	-25.93 %	2	513	11:37:49
52.50	0.05	0.10	0.08	0.075	-0.03	-27.27 %	4	432	11:11:08
55.00	0.08	0.05	0.05	0.065	-0.03	-37.50 %	10	217	10:25:22
57.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	118	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
35.00	0.60	0.05	0.60	0.325	0.00	0.00 %	0	10	-
37.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
45.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	154	-
47.50	0.05	0.15	0.05	0.10	-0.04	-44.44 %	1	279	12:23:42
50.00	0.10	0.20	0.20	0.15	0.10	100.00 %	20	529	11:31:17
52.50	1.45	1.95	1.25	1.70	0.00	0.00 %	0	131	-
55.00	3.50	6.10	3.01	4.80	0.00	0.00 %	0	0	-
57.50	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
60.00	8.40	11.10	8.06	9.75	0.00	0.00 %	0	0	-
62.50	10.40	13.60	0.00	12.00	0.00	0.00 %	0	0	-
65.00	12.10	16.10	0.00	14.10	0.00	0.00 %	0	0	-
70.00	17.10	21.10	0.00	19.10	0.00	0.00 %	0	0	-
75.00	22.10	26.10	0.00	24.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.8901 (89.76%)	135.94M
EFOIEnergy Focus Inc	$ 2.24 (73.64%)	47.51M
KWEKWESST Micro Systems Inc	$ 0.7586 (62.44%)	228.91M
ADTXAditxt Inc	$ 0.1032 (47.43%)	676.77M
NKLANikola Corporation	$ 0.7892 (45.74%)	71.8M
INLFINLIF Limited	$ 3.55 (-78.26%)	11.68M
BPTHBio Path Holdings Inc	$ 0.2069 (-67.32%)	5.51M
PTPIPetros Pharmaceuticals Inc	$ 0.13 (-55.63%)	25.19M
SEPNSepterna Inc	$ 5.935 (-54.21%)	5.86M
RSLSReShape Lifesciences Inc	$ 1.07 (-54.08%)	4.95M
ADTXAditxt Inc	$ 0.1032 (47.43%)	678.79M
KWEKWESST Micro Systems Inc	$ 0.7591 (62.55%)	229.13M
INTCIntel Corporation	$ 26.94 (14.15%)	179.71M
PRPHProPhase Labs Inc	$ 0.4515 (38.92%)	171.22M
NVDANVIDIA Corporation	$ 139.9712 (0.81%)	137.48M

nowwhat2

nowwhat2 1 year ago

Tom turtles

Tom turtles 1 year ago

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5 years ago

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 years ago

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13 years ago

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Quality and Reliability

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions