Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,225 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 0.57 | Last Trade | 11/27/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.60 | 13.60 | 7.30 | 0.00 % | 0 | 66 |
| 47.50 | 8.50 | 9.50 | 9.35 | 0.00 % | 0 | 3,118 |
| 50.00 | 6.30 | 6.80 | 6.70 | 0.00 % | 0 | 1,738 |
| 52.50 | 4.20 | 4.40 | 3.48 | 0.00 % | 0 | 2,156 |
| 55.00 | 2.10 | 2.20 | 2.05 | 9.04 % | 17 | 2,674 |
| 57.50 | 0.70 | 0.75 | 0.73 | 21.67 % | 1 | 224 |
| 60.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 61 | 321 |
| 62.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 55 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 40 | 1,228 |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3,164 |
| 50.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1,693 |
| 52.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 7 | 437 |
| 55.00 | 0.45 | 0.55 | 0.46 | -19.30 % | 1 | 1,225 |
| 57.50 | 1.50 | 1.60 | 2.00 | 0.00 % | 0 | 7 |
| 60.00 | 3.50 | 3.70 | 3.56 | -2.47 % | 1 | 6 |
| 62.50 | 4.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
