We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 815 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.10 | Last Trade | 12/24/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.50 | 13.80 | 15.90 | 0.00 % | 0 | 23 |
| 42.50 | 9.00 | 13.20 | 11.60 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 10.50 | 8.70 | 0.00 % | 0 | 865 |
| 47.50 | 4.10 | 8.20 | 7.50 | 0.00 % | 0 | 3 |
| 50.00 | 3.20 | 3.90 | 3.70 | 0.00 % | 0 | 3,248 |
| 52.50 | 1.30 | 1.45 | 1.50 | 7.14 % | 10 | 334 |
| 55.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 50 | 1,059 |
| 57.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 280 |
| 60.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 3 | 815 |
| 62.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,075 |
| 42.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 20 |
| 45.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 2,636 |
| 47.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 15 |
| 50.00 | 0.10 | 0.20 | 0.10 | -41.18 % | 2 | 980 |
| 52.50 | 0.10 | 0.60 | 0.55 | -38.89 % | 44 | 830 |
| 55.00 | 0.10 | 2.35 | 2.77 | 0.00 % | 0 | 433 |
| 57.50 | 2.70 | 6.60 | 4.90 | 0.00 % | 0 | 132 |
| 60.00 | 6.90 | 7.30 | 5.30 | 0.00 % | 0 | 38 |
| 62.50 | 7.30 | 11.40 | 6.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
