Bank Nova Scotia Halifax BNS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) Options

Bank Nova Scotia Halifax (BNS)

48.15

-0.43

(-0.89%)

At close: March 06 4:00PM

Delayed by 15 minutes

48.77

0.62

( 1.29% )

After Hours: 4:58PM

Delayed by 15 minutes

BNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	21.20	25.40	28.80	23.30	0.00	0.00 %	0	0	-
27.50	19.10	22.80	0.00	20.95	0.00	0.00 %	0	0	-
30.00	17.00	19.40	0.00	18.20	0.00	0.00 %	0	0	-
32.50	14.50	16.90	0.00	15.70	0.00	0.00 %	0	0	-
35.00	12.00	14.40	16.12	13.20	0.00	0.00 %	0	0	-
37.50	8.90	12.40	10.34	10.65	0.00	0.00 %	0	0	-
40.00	6.70	10.00	8.60	8.35	0.00	0.00 %	0	14	-
42.50	4.00	8.00	12.80	6.00	0.00	0.00 %	0	0	-
45.00	2.95	3.80	3.25	3.375	0.00	0.00 %	0	4	-
47.50	1.35	1.45	1.36	1.40	-0.37	-21.39 %	9	126	13:07:07
50.00	0.20	1.05	0.30	0.625	-0.10	-25.00 %	5	647	14:46:51
52.50	0.05	0.15	0.06	0.10	-0.04	-40.00 %	17	751	14:49:58
55.00	0.02	0.05	0.05	0.035	0.03	150.00 %	57	943	14:52:23
57.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	470	-
60.00	0.02	0.05	0.03	0.035	0.01	50.00 %	20	676	10:15:01
62.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	138	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	29	-
35.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	22	-
37.50	0.01	1.75	0.01	0.88	0.00	0.00 %	0	31	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	309	-
42.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	97	-
45.00	0.10	0.20	0.14	0.15	-0.01	-6.67 %	30	468	14:12:49
47.50	0.55	0.75	0.65	0.65	0.10	18.18 %	7	1,179	12:50:37
50.00	1.90	2.80	2.03	2.35	0.43	26.87 %	15	1,228	15:18:13
52.50	4.00	4.80	4.30	4.40	0.30	7.50 %	100	378	12:13:36
55.00	4.70	8.70	7.70	6.70	3.82	98.45 %	64	29	15:04:06
57.50	7.70	10.20	10.20	8.95	5.57	120.30 %	64	80	15:04:06
60.00	9.80	12.70	11.80	11.25	0.00	0.00 %	0	2	-
62.50	12.30	16.00	0.00	14.15	0.00	0.00 %	0	0	-
65.00	14.80	18.50	0.00	16.65	0.00	0.00 %	0	0	-
70.00	20.40	23.40	0.00	21.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 2.33 (61.81%)	21.06M
PEVPhoenix Motor Inc	$ 0.5268 (54.90%)	12.66M
FAMIFarmmi Inc	$ 0.3399 (48.69%)	4.5M
GENKGEN Restaurant Group Inc	$ 6.08 (19.45%)	12.08k
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 20.67 (17.44%)	452.57k
LUNRIntuitive Machines Inc	$ 8.38 (-25.58%)	6.08M
AGMHAGM Group Holdings Inc	$ 0.183 (-14.88%)	5.32M
SCNXScienture Holdings Inc	$ 2.11 (-12.45%)	217.82k
HYMCHycroft Mining Holding Corporation	$ 2.4134 (-10.28%)	1.67k
SERVServe Robotics Inc	$ 7.15 (-9.72%)	407.62k
PSTVPlus Therapeutics Inc	$ 2.34 (62.50%)	21.06M
PEVPhoenix Motor Inc	$ 0.5268 (54.90%)	12.66M
LUNRIntuitive Machines Inc	$ 8.37 (-25.67%)	6.08M
NVDANVIDIA Corporation	$ 111.64 (0.97%)	5.94M
AGMHAGM Group Holdings Inc	$ 0.183 (-14.88%)	5.32M

nowwhat2

nowwhat2 1 year ago

Tom turtles

Tom turtles 1 year ago

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5 years ago

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 years ago

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13 years ago

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Crown PropTech Acquisiti... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions