ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank Nova Scotia Halifax

Bank Nova Scotia Halifax (BNS)

48.58
0.10
(0.21%)
Closed March 05 4:00PM
48.58
0.00
(0.00%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5024.2028.1031.3026.150.000.00 %01-
25.0021.7025.6028.8023.650.000.00 %00-
27.5019.2023.100.0021.150.000.00 %00-
30.0016.7020.600.0018.650.000.00 %00-
32.5014.2018.100.0016.150.000.00 %00-
35.0011.7015.6016.1213.650.000.00 %00-
37.509.2013.1010.3411.150.000.00 %00-
40.006.7010.508.608.60-1.60-15.69 %1153/05/2025
42.504.208.3012.806.250.000.00 %00-
45.002.305.903.254.100.000.00 %04-
47.501.651.751.731.700.2315.33 %51263/05/2025
50.000.350.450.400.40-0.05-11.11 %1046773/05/2025
52.500.050.100.100.0750.05100.00 %157623/05/2025
55.000.020.100.020.060.000.00 %0943-
57.500.020.150.020.0850.000.00 %0470-
60.000.050.050.020.05-0.03-60.00 %26763/05/2025
62.500.050.050.050.050.000.00 %0138-
65.000.050.050.050.050.000.00 %021-
70.000.050.050.050.050.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.050.750.050.400.000.00 %05-
25.000.000.050.000.000.000.00 %00-
27.500.000.050.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.150.050.030.10-0.12-80.00 %2313/05/2025
35.000.250.050.250.150.000.00 %022-
37.500.010.500.010.2550.000.00 %031-
40.000.050.050.050.050.000.00 %0309-
42.500.100.150.100.1250.000.00 %097-
45.000.100.350.150.225-0.10-40.00 %14683/05/2025
47.500.450.550.550.50-0.07-11.29 %61,1793/05/2025
50.001.651.751.601.70-0.21-11.60 %1661,3443/05/2025
52.503.004.004.003.50-0.10-2.44 %64693/05/2025
55.004.308.403.886.350.000.00 %029-
57.506.8010.904.638.850.000.00 %080-
60.009.3011.7011.8010.500.000.00 %02-
62.5011.8015.900.0013.850.000.00 %00-
65.0014.3018.400.0016.350.000.00 %00-
70.0019.3023.400.0021.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
$ 0.1209
(-61.55%)
22.58M
XCURExicure Inc
$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.7255
(-24.75%)
29.22M
NVDANVIDIA Corporation
$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
$ 8.435
(70.06%)
117.31M

BNS Discussion

View Posts
nowwhat2 nowwhat2 1 year ago
👍️0
Tom turtles Tom turtles 1 year ago
In it for the quarterly divy....No complaints here.
👍️0
nowwhat2 nowwhat2 5 years ago
Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?







Shouldn't one be SHORTING this BS ?.....


This BLATANT chart-based up-spike ?


👍️0
whytestocks whytestocks 6 years ago
News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html
👍️0
ChitForBrains ChitForBrains 13 years ago
Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.
👍️0