We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 124 | Day's Range | 2.51 - 2.65 |
| Open | 2.65 | Prev Close | 2.55 | Last Trade | 7/22/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.30 | 28.40 | 29.30 | 0.00 % | 0 | 103 |
| 100.00 | 22.10 | 23.90 | 14.10 | 0.00 % | 0 | 38 |
| 105.00 | 18.20 | 18.80 | 15.40 | 0.00 % | 0 | 46 |
| 110.00 | 14.40 | 14.80 | 14.25 | 0.00 % | 0 | 79 |
| 115.00 | 11.00 | 11.40 | 10.80 | 0.00 % | 0 | 78 |
| 120.00 | 8.10 | 8.50 | 7.20 | 0.00 % | 0 | 161 |
| 125.00 | 5.70 | 6.10 | 5.60 | 7.69 % | 2 | 188 |
| 130.00 | 3.90 | 4.30 | 3.80 | 5.56 % | 1 | 303 |
| 135.00 | 1.95 | 2.95 | 2.55 | 0.00 % | 4 | 124 |
| 140.00 | 1.60 | 2.00 | 2.55 | 0.00 % | 0 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.65 | 0.85 | 0.81 | 0.00 % | 0 | 123 |
| 100.00 | 1.10 | 1.20 | 1.35 | 0.00 % | 0 | 151 |
| 105.00 | 1.80 | 1.90 | 2.23 | 0.00 % | 0 | 130 |
| 110.00 | 2.80 | 3.10 | 2.95 | -20.27 % | 11 | 219 |
| 115.00 | 4.30 | 4.60 | 4.60 | -16.36 % | 1 | 82 |
| 120.00 | 6.40 | 6.80 | 6.60 | -15.38 % | 4 | 219 |
| 125.00 | 9.10 | 9.40 | 10.55 | 0.00 % | 0 | 418 |
| 130.00 | 12.20 | 13.10 | 15.40 | 0.00 % | 0 | 191 |
| 135.00 | 15.10 | 16.40 | 16.84 | 0.00 % | 0 | 8 |
| 140.00 | 19.90 | 21.60 | 22.65 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
