Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.30 | 27.40 | 19.30 | 0.00 % | 0 | 24 |
| 120.00 | 19.00 | 13.54 | 13.54 | 0.00 % | 0 | 5 |
| 125.00 | 14.50 | 17.50 | 21.89 | 0.00 % | 0 | 51 |
| 130.00 | 11.00 | 12.70 | 9.81 | 0.00 % | 0 | 164 |
| 135.00 | 7.60 | 9.00 | 7.74 | 0.00 % | 0 | 88 |
| 140.00 | 5.00 | 6.00 | 4.30 | 0.00 % | 0 | 298 |
| 145.00 | 2.90 | 3.80 | 2.66 | 0.00 % | 0 | 71 |
| 150.00 | 1.60 | 2.25 | 1.51 | 0.00 % | 0 | 163 |
| 155.00 | 0.85 | 2.05 | 0.77 | 0.00 % | 0 | 48 |
| 160.00 | 0.10 | 0.75 | 0.80 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.55 | 0.37 | 0.00 % | 0 | 666 |
| 120.00 | 0.35 | 0.55 | 0.56 | 0.00 % | 0 | 628 |
| 125.00 | 0.65 | 1.00 | 1.17 | 0.00 % | 0 | 386 |
| 130.00 | 1.40 | 1.85 | 2.22 | 0.00 % | 0 | 352 |
| 135.00 | 2.70 | 3.30 | 3.90 | 0.00 % | 0 | 81 |
| 140.00 | 4.70 | 5.60 | 6.30 | 0.00 % | 0 | 45 |
| 145.00 | 7.20 | 8.80 | 9.14 | 0.00 % | 0 | 33 |
| 150.00 | 10.80 | 13.20 | 14.25 | 0.00 % | 0 | 493 |
| 155.00 | 14.40 | 17.50 | 7.80 | 0.00 % | 0 | 5 |
| 160.00 | 18.90 | 22.10 | 32.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
