Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 298 | Day's Range | 4.10 - 5.24 |
| Open | 5.24 | Prev Close | 9.23 | Last Trade | 11/26/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 24 |
| 120.00 | 18.20 | 20.50 | 13.54 | 0.00 % | 0 | 5 |
| 125.00 | 14.80 | 17.20 | 21.89 | 0.00 % | 0 | 51 |
| 130.00 | 10.90 | 13.10 | 9.81 | -43.94 % | 4 | 162 |
| 135.00 | 7.74 | 7.74 | 7.74 | 0.00 % | 0 | 88 |
| 140.00 | 4.90 | 5.90 | 4.30 | -53.41 % | 18 | 298 |
| 145.00 | 2.85 | 3.20 | 2.66 | -58.50 % | 5 | 70 |
| 150.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 163 |
| 155.00 | 0.85 | 1.05 | 0.77 | -69.20 % | 4 | 44 |
| 160.00 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.25 | 0.45 | 0.37 | 23.33 % | 2 | 666 |
| 120.00 | 0.45 | 0.60 | 0.56 | 100.00 % | 162 | 476 |
| 125.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 386 |
| 130.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 352 |
| 135.00 | 3.30 | 3.70 | 3.90 | 143.75 % | 34 | 93 |
| 140.00 | 3.60 | 6.20 | 6.30 | 117.24 % | 9 | 40 |
| 145.00 | 8.50 | 9.00 | 9.14 | 83.53 % | 16 | 40 |
| 150.00 | 14.25 | 14.25 | 14.25 | 0.00 % | 0 | 493 |
| 155.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 5 |
| 160.00 | 20.10 | 22.60 | 32.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
