ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BOOT Boot Barn Holdings Inc

140.00
1.17 (0.84%)
Pre Market
Last Updated: 08:51:16
Delayed by 15 minutes

BOOT Dec 20 2024 140 Put

6.30 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date Dec 20 2024
Ask 6.30 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.30 Last Trade - -

BOOT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0023.0025.1019.300.00 %024
120.0018.2020.5013.540.00 %05
125.0021.8921.8921.890.00 %051
130.009.819.819.810.00 %0164
135.007.509.407.74-40.23 %1287
140.004.304.304.300.00 %0298
145.002.853.202.66-58.50 %570
150.001.601.851.51-61.77 %4165
155.000.770.770.770.00 %048
160.000.400.550.800.00 %019

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.370.370.370.00 %0666
120.000.450.600.56100.00 %162476
125.000.901.101.17120.75 %20386
130.002.222.222.220.00 %0352
135.003.903.903.900.00 %081
140.006.306.306.300.00 %045
145.009.149.149.140.00 %033
150.0014.2514.2514.250.00 %0493
155.0015.3017.607.800.00 %05
160.0032.0632.0632.060.00 %00

Your Recent History

Delayed Upgrade Clock