ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BOOT Boot Barn Holdings Inc

160.34
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

BOOT Jan 17 2025 125 Call

34.50 0.00 (0.00%)
Bid 34.50 Volume 0 Exp. Date Jan 17 2025
Ask 34.50 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 34.50 Last Trade - -

BOOT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0027.0027.0027.000.00 %04
140.0019.8419.8419.840.00 %0189
145.0013.8013.8013.800.00 %0145
150.0010.4010.4010.400.00 %089
155.007.007.007.000.00 %0380
160.005.105.105.100.00 %0122
165.003.203.203.200.00 %0230
170.002.652.652.650.00 %042
175.002.402.402.400.00 %073
180.001.251.251.250.00 %0367

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.520.520.520.00 %0181
140.000.970.970.970.00 %061
145.001.751.751.750.00 %0111
150.003.203.203.200.00 %0117
155.004.204.204.200.00 %0344
160.007.007.007.000.00 %078
165.009.209.209.200.00 %017
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock