ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BOOT Boot Barn Holdings Inc

138.00
0.74 (0.54%)
Feb 18 2025 - Closed
Delayed by 15 minutes

BOOT Feb 21 2025 150 Put

9.40 -3.45 (-26.85%)
Bid 11.50 Volume 3 Exp. Date Feb 21 2025
Ask 13.80 Open Interest 168 Day's Range 9.40 - 10.12
Open 9.85 Prev Close 12.85 Last Trade 2/18/2025 11:52

BOOT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0021.3023.6042.350.00 %03
120.0016.3018.4010.800.00 %07
125.0011.3014.009.480.00 %040
130.007.109.808.900.00 %087
135.003.504.404.25-8.21 %3442
140.001.201.551.40-26.32 %984
145.000.250.500.30-42.31 %2494
150.000.050.200.2011.11 %276
155.000.090.050.090.00 %0107
160.000.100.500.100.00 %0376

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.350.500.350.00 %0291
120.000.180.150.180.00 %050
125.000.250.650.17-32.00 %2188
130.000.200.900.30-25.00 %478
135.000.901.451.10-32.10 %2481
140.003.304.902.40-36.84 %2146
145.006.909.005.80-28.48 %51,196
150.0011.5013.809.40-26.85 %3168
155.0016.6018.8020.000.00 %026
160.0021.5024.2027.800.00 %034