ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOOT Boot Barn Holdings Inc

138.00
0.74 (0.54%)
Feb 18 2025 - Closed
Delayed by 15 minutes

BOOT Feb 21 2025 180 Put

20.00 0.00 (0.00%)
Bid 40.70 Volume 0 Exp. Date Feb 21 2025
Ask 44.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.00 Last Trade - -

BOOT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0021.3023.6042.350.00 %03
120.0016.3018.4010.800.00 %07
125.0011.3014.009.480.00 %040
130.007.109.808.900.00 %087
135.003.504.404.25-8.21 %3442
140.001.201.551.40-26.32 %984
145.000.250.500.30-42.31 %2494
150.000.050.200.2011.11 %276
155.000.090.050.090.00 %0107
160.000.100.500.100.00 %0376

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.350.500.350.00 %0291
120.000.180.150.180.00 %050
125.000.250.650.17-32.00 %2188
130.000.200.900.30-25.00 %478
135.000.901.451.10-32.10 %2481
140.003.304.902.40-36.84 %2146
145.006.909.005.80-28.48 %51,196
150.0011.5013.809.40-26.85 %3168
155.0016.6018.8020.000.00 %026
160.0021.5024.2027.800.00 %034