Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

13.22

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

BOWL Aug 16 2024 10 Put

View Full BOWL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	0.35	Open Interest	1,258	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BOWL Option Chain - Aug 16 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	12.20	10.90	0.00 %	0	0
5.00	7.70	9.70	9.20	0.00 %	0	0
7.50	5.30	7.20	4.00	0.00 %	0	0
10.00	2.70	4.70	4.40	0.00 %	0	32
12.50	1.15	1.55	1.31	-12.67 %	14	516
15.00	0.25	0.45	0.50	66.67 %	2	4,362
17.50	0.05	0.25	0.20	0.00 %	0	230
20.00	0.13	0.30	0.13	0.00 %	0	569
22.50	0.06	0.25	0.06	0.00 %	0	208

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.15	0.05	0.00 %	0	568
10.00	0.05	0.35	0.05	0.00 %	0	1,258
12.50	0.55	0.65	0.61	5.17 %	14	725
15.00	1.95	2.65	1.89	0.00 %	0	3,639
17.50	3.90	4.80	4.19	13.24 %	30	37
20.00	4.80	7.90	6.80	0.00 %	0	104
22.50	8.80	11.20	0.00	0.00 %	0	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions