ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BOWL Bowlero Corp

11.47
0.21 (1.87%)
Nov 15 2024 - Closed
Delayed by 15 minutes

BOWL Dec 20 2024 22.5 Call

1.40 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Dec 20 2024
Ask 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

BOWL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6010.300.000.00 %00
5.006.107.806.900.00 %00
7.503.705.000.000.00 %00
10.001.352.951.6014.29 %1131
12.500.250.350.3020.00 %58141
15.000.050.100.080.00 %0189
17.500.040.750.040.00 %024
20.000.020.400.020.00 %028
22.501.400.751.400.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %096
10.000.150.250.20-28.57 %1173
12.502.551.702.550.00 %035
15.003.304.003.350.00 %03
17.505.707.706.800.00 %01
20.008.1010.308.700.00 %01
22.5010.6012.800.000.00 %00