We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 438 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 411 | Day's Range | 0.05 - 0.20 |
| Open | 0.12 | Prev Close | 0.14 | Last Trade | 1/14/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.20 | 4.50 | 4.37 | 4.05 % | 3 | 349 |
| 28.00 | 3.20 | 3.70 | 2.87 | 0.00 % | 0 | 34 |
| 29.00 | 2.15 | 2.70 | 2.75 | 0.00 % | 0 | 8 |
| 30.00 | 1.15 | 1.50 | 1.45 | 14.17 % | 7 | 1,086 |
| 31.00 | 0.45 | 0.60 | 0.52 | 0.00 % | 0 | 17 |
| 32.00 | 0.05 | 0.15 | 0.05 | -64.29 % | 438 | 411 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 1,002 |
| 34.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 309 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 1,043 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 52 |
| 29.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 95 |
| 30.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 1,612 |
| 31.00 | 0.15 | 0.20 | 0.16 | -33.33 % | 4 | 409 |
| 32.00 | 0.65 | 0.80 | 0.85 | -4.49 % | 2 | 583 |
| 33.00 | 1.55 | 3.40 | 1.85 | 0.00 % | 0 | 110 |
| 34.00 | 2.30 | 2.95 | 2.82 | 0.00 % | 0 | 30 |
| 35.00 | 3.50 | 3.90 | 3.89 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
