ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOX Box Inc

33.83
-1.33 (-3.78%)
After Hours
Last Updated: 17:41:50
Delayed by 15 minutes

BOX Feb 21 2025 35 Put

0.65 0.45 (225.00%)
Bid 0.35 Volume 4 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 27 Day's Range 0.65 - 0.74
Open 0.74 Prev Close 0.20 Last Trade 2/20/2025 10:20

BOX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.005.306.103.750.00 %02
30.004.405.504.563.17 %210
31.003.503.804.240.00 %051
32.002.402.802.640.00 %069
33.001.601.801.55-36.48 %1383
34.000.500.751.200.00 %0966
35.000.050.150.07-80.00 %61538
36.000.050.050.050.00 %0804
37.000.050.050.050.00 %038
38.000.050.200.050.00 %070

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.120.450.120.00 %012
30.000.200.450.02-90.00 %25121
31.000.300.100.05-83.33 %1875
32.000.030.500.030.00 %0101
33.000.050.050.050.00 %0128
34.000.040.100.10150.00 %1130
35.000.350.450.65225.00 %427
36.001.251.550.850.00 %09
37.002.102.600.000.00 %00
38.002.803.806.400.00 %00